20150925涨跌情况

排行 股票代码 股票名称 当前价 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 600971 600997 600526 600433 600640 600148 603606 600876 603268 600389 600121 600874 600868 601579 600792 603309 600650 603088 恒源煤电开滦股份菲达环保冠豪高新号百控股长春一东东方电缆洛阳玻璃松发股份江山股份郑州煤电创业环保梅雁吉祥会稽山涨跌额 涨跌幅 震幅 13.64% 14.16% 12.67% 3.71% 8.28% 6.41% 8.69% 4.61% 11.98% 10.68% 0.64% 10.81% 11.84% 4.02% 19.87% 15.52% 9.78% 10.91% 总手 503204 412583 560856 1161422 415912 220081 145363 269622 31146 57444 232049 518866 6971276 176311 855745 30121 643532 37065 成交金额 32288 23934 71196 103249 81657 52077 21877 75805 11356 11363 12019 45616 439674 20148 52471 10696 216089 14014 换手率 5.03% 3.34% 今低-今高 5.94-6.78 5.35-6.14 今开盘 6.17 5.66 11.99 8.60 18.31 23.00 14.74 28.18 34.37 18.63 5.18 8.23 5.83 11.09 6.13 33.90 31.48 36.84 昨收盘 市盈率 6.16 5.58 12.15 0.00 0.00 81.03 6.78 6.14 13.37 8.90 19.80 23.86 15.19 28.18 37.81 20.49 5.18 9.05 6.41 11.45 0.62 10.06% 0.56 10.04% 1.22 10.04% 0.81 10.01% 1.80 10.00% 2.17 10.00% 1.38 2.56 3.43 1.86 0.47 0.82 0.58 0.99 0.56 3.09 2.50 2.60 9.99% 9.99% 9.98% 9.98% 9.98% 9.96% 9.95% 9.46% 9.12% 8.82% 7.96% 7.06% 13.78% 11.83-13.37 9.76% 8.60-8.90 8.09 423.81 18.00 124.53 21.69 218.90 13.81 103.33 25.62 34.38 0.00 86.72 7.77% 18.31-19.80 15.55% 22.47-23.86 18.69% 13.99-15.19 10.78% 27.00-28.18 14.16% 33.70-37.82 2.90% 18.50-20.49 3.32% 4.77% 36.73% 5.15-5.18 8.16-9.05 5.72-6.41 18.63 123.43 4.71 8.23 5.83 10.46 6.14 35.05 31.40 0.00 35.63 0.00 33.00 0.00 88.49 81.29 7.11% 11.09-11.51 8.99% 5.53-6.75 云煤能源6.70 DR维力医锦江投资宁波精达38.14 33.90 39.44 6.02% 33.05-38.49 16.48% 31.47-34.54 18.53% 35.67-39.69 36.84 105.17 排行 股票代码 股票名称 当前价 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 600516 600388 600687 600705 600156 600834 600680 600292 601069 600743 600281 600050 603025 600984 600636 600217 603611 600133 方大炭素龙净环保涨跌额 0.54 0.84 0.67 0.74 0.45 0.73 1.26 0.67 0.62 0.21 0.19 0.20 1.21 0.24 0.38 0.18 0.63 0.29 涨跌幅 6.96% 6.45% 5.53% 4.93% 4.89% 4.55% 4.44% 4.13% 3.98% 3.56% 3.36% 3.28% 3.06% 2.93% 2.91% 2.86% 2.83% 2.83% 震幅 8.89% 11.05% 9.74% 7.12% 9.45% 8.41% 11.16% 13.74% 7.19% 11.69% 10.44% 5.90% 10.76% 5.24% 11.25% 5.09% 6.37% 9.58% 总手 1009604 876153 189023 1065863 141898 281405 297435 464408 329044 763622 415557 3071003 156109 28693 197719 244532 69675 658626 成交金额 84450 119204 23931 170779 13573 47199 87549 78435 54509 45739 24728 194847 63392 2380 26336 15986 15840 69279 换手率 5.87% 今低-今高 7.85-8.54 今开盘 7.87 12.90 12.10 15.88 9.11 16.31 28.60 16.10 16.52 6.08 5.66 6.23 39.00 8.15 12.97 6.30 22.25 10.10 昨收盘 市盈率 7.76 237.14 13.03 12.11 15.02 9.21 43.07 49.73 20.39 0.00 8.30 13.87 8.20% 12.81-14.25 3.49% 11.86-13.04 2.86% 15.45-16.52 3.53% 9.01-9.88 XR刚泰控中航资本华升股份申通地铁上海普天中电远达西部黄金华远地产太化股份中国联通大豪科技*ST建机三爱富12.78 15.76 9.66 16.79 29.67 16.90 16.19 6.11 5.84 6.30 40.71 8.44 13.45 5.89% 16.15-17.50 11.55% 28.01-31.18 5.95% 15.62-17.85 26.11% 16.01-17.13 4.20% 8.08% 1.45% 5.62-6.31 5.59-6.18 6.17-6.53 16.06 128.17 28.41 2282.31 16.23 28.64 15.57 376.51 5.90 5.65 6.10 39.50 8.20 13.07 6.29 22.29 41.85 0.00 29.03 89.67 0.00 0.00 54.37 43.57 30.61% 38.32-42.57 2.03% 8.03-8.46 5.18% 12.53-14.00 3.70% 6.28-6.60 *ST秦岭6.47 诺力股份东湖高新22.92 10.52 17.42% 21.88-23.30 12.24% 10.01-10.99 10.23 269.74 排行 股票代码 股票名称 当前价 37 38 39 40 41 42 43 44 45 46 47 48 49 50 1 2 3 4 600562 600892 600016 600836 600416 600613 601328 600422 600962 600000 600733 601398 600070 600787 国睿科技宝诚股份民生银行界龙实业湘电股份神奇制药交通银行昆药集团*ST中鲁涨跌额 1.11 0.92 0.23 0.71 0.35 0.48 0.14 0.67 0.25 0.32 0.54 0.08 0.14 0.18 涨跌幅 2.76% 2.75% 2.68% 2.66% 2.64% 2.29% 2.28% 2.26% 2.15% 2.10% 1.94% 1.83% 1.74% 1.73% 1.18 1.08 1.65 2.74 震幅 8.74% 6.80% 5.59% 6.55% 7.61% 8.49% 3.26% 4.18% 6.10% 3.08% 6.73% 2.75% 6.71% 9.43% 总手 66821 32978 899639 413633 256806 231696 1252416 98840 67567 1360709 55976 1798790 176761 696961 13.45% 15.86% 0.00% 13.67% 237445 212799 11775 279885 成交金额 27832 11255 77970 115026 35304 49943 77375 30243 8081 209678 16003 79228 14533 76732 29180 23517 2134 79553 换手率 今低-今高 今开盘 40.00 33.80 8.58 27.21 13.27 21.40 6.10 30.98 11.52 15.15 28.50 4.36 7.95 11.43 11.85 10.73 18.12 27.41 昨收盘 市盈率 40.16 33.51 8.58 93.58 0.00 6.00 41.27 34.43 8.81 27.41 13.62 21.45 6.27 30.31 11.89 3.97% 39.99-43.50 5.25% 32.70-34.98 0.30% 8.47-8.95 13.19% 26.91-28.66 6.48% 13.16-14.17 13.07% 20.69-22.47 0.32% 6.10-6.30 26.70 1305.24 13.27 20.97 6.13 29.64 11.64 15.27 27.78 4.37 0.00 60.76 6.24 23.96 0.00 6.08 0.00 5.32 2.90% 30.01-31.25 2.66% 11.51-12.22 0.91% 15.15-15.62 7.40% 27.30-29.17 0.07% 4.96% 4.35-4.47 7.92-8.46 浦发银行S前锋15.59 28.32 工商银行浙江富润中储股份4.45 8.19 10.57 8.05 8190.00 10.39 11.75 10.78 16.47 25.53 39.54 97.21 70.51 4.15% 10.45-11.43 7.12% 11.35-12.93 5.91% 10.15-11.86 0.70% 18.12-18.12 32.48% 26.36-30.10 002427 002483 002446 300312 尤夫股份润邦股份盛路通信邦讯技术12.93 11.86 18.12 30.10 10.04% 10.02% 10.02% 10.01% 27.36 734.15 排行 股票代码 股票名称 当前价 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 002085 002227 300388 300366 300314 002365 002151 002242 000070 000591 002738 002758 002217 300156 000576 000757 000544 002506 万丰奥威奥 特 迅国祯环保创意信息戴维医疗永安药业北斗星通九阳股份特发信息桐 君 阁中矿资源华通医药合力泰 神雾环保广东甘化浩物股份中原环保协鑫集成涨跌额 涨跌幅 2.27 2.97 2.09 2.52 2.06 1.39 3.87 1.70 1.65 1.23 1.98 3.50 0.82 1.72 0.59 0.47 0.76 0.34 震幅 12.97% 11.22% 12.63% 0.00% 17.12% 0.65% 9.96% 2.99% 13.64% 6.79% 10.97% 8.27% 18.40% 7.76% 16.56% 11.64% 9.58% 11.71% 总手 208845 362167 79692 4412 303848 188702 249128 565252 250201 146074 78593 30782 374002 82283 251182 195877 109419 1855635 成交金额 50391 112847 17397 1223 64816 28866 104173 105763 52216 23823 22647 16946 51978 26047 26377 16525 16224 126389 换手率 今低-今高 今开盘 22.83 30.00 20.79 27.73 20.30 15.30 38.99 18.74 19.15 15.50 27.35 54.81 12.35 30.28 10.43 8.43 14.19 6.41 昨收盘 市盈率 22.67 29.68 40.75 0.00 24.94 32.65 22.99 27.73 22.68 15.30 42.61 18.74 21.00 16.25 29.33 56.70 14.30 31.60 11.04 8.89 15.06 6.83 10.01% 10.01% 10.00% 10.00% 9.99% 9.99% 9.99% 9.98% 8.53% 8.19% 7.24% 6.58% 6.08% 5.76% 5.65% 5.58% 5.31% 5.24% 2.52% 22.00-24.94 16.60% 29.32-32.65 9.68% 20.35-22.99 1.23% 27.73-27.73 23.36% 19.15-22.68 12.90% 15.21-15.30 18.42% 38.75-42.61 7.43% 18.23-18.74 9.68% 18.65-21.29 5.32% 15.50-16.52 26.20% 27.09-30.09 21.99% 52.60-57.00 10.15% 12.35-14.83 3.26% 30.28-32.60 9.81% 6.26% 9.75-11.48 8.01-8.99 20.90 130.63 25.21 76.18 20.62 120.64 13.91 115.91 38.74 17.04 19.35 0.00 22.52 74.73 15.02 117.75 27.35 102.20 53.20 13.48 78.42 78.14 29.88 207.89 10.45 0.00 8.42 111.13 14.30 6.49 54.96 45.84 4.06% 14.10-15.47 8.40% 6.34-7.10 排行 股票代码 股票名称 当前价 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 000557 000059 002276 300041 002680 002309 000755 300203 002196 000524 002678 002762 002200 002690 002457 002209 300405 300256 *ST广夏 *ST华锦 万马股份回天新材黄海机械中利科技山西三维聚光科技方正电机岭南控股珠江钢琴金发拉比云投生态美亚光电青龙管业达 意 隆科隆精化星星科技涨跌额 6.63 6.80 涨跌幅 0.32 0.32 0.99 0.92 1.90 0.66 0.31 0.92 0.78 0.68 0.45 2.33 0.55 1.04 0.37 0.53 1.30 0.58 震幅 5.07% 4.94% 4.90% 4.72% 4.66% 4.52% 4.02% 4.01% 4.00% 3.92% 3.88% 3.87% 3.87% 3.86% 3.68% 3.66% 3.52% 3.52% 5.23% 1.54% 9.95% 12.22% 17.08% 15.34% 7.13% 9.50% 10.35% 7.09% 8.62% 9.50% 12.54% 11.69% 7.76% 8.21% 7.75% 9.45% 总手 248220 288964 1127430 114953 52427 252732 271217 108570 92592 150548 173574 8213 127702 70776 424067 52613 33646 159126 成交金额 16202 19641 235037 22500 21154 37265 21629 25529 18913 26879 20960 5029 18951 19602 44509 7790 12742 26906 换手率 3.72% 2.41% 今低-今高 6.30-6.63 6.70-6.80 今开盘 6.32 6.80 20.00 19.40 39.80 14.60 7.61 22.61 21.00 17.37 11.69 59.08 14.02 26.83 10.29 14.53 36.70 16.50 昨收盘 市盈率 6.31 6.48 20.21 19.48 0.00 22.90 92.17 42.77 21.20 20.40 42.70 15.26 8.02 23.86 20.29 18.04 12.05 62.55 14.75 27.98 10.42 15.03 38.20 17.08 13.47% 19.99-22.00 8.95% 18.10-20.48 7.90% 36.72-43.69 7.01% 13.49-15.73 5.78% 7.60-8.15 40.80 1094.87 14.60 7.71 22.94 0.00 0.00 67.78 2.43% 22.30-24.48 9.70% 19.44-21.46 5.58% 17.10-18.33 1.82% 11.59-12.59 2.76% 58.66-64.38 11.84% 13.82-15.60 2.17% 26.25-29.40 16.21% 10.16-10.94 4.07% 14.11-15.30 19.79% 36.11-38.97 12.63% 16.02-17.58 19.51 196.99 17.36 103.09 11.60 63.42 60.22 113.93 14.20 460.94 26.94 83.77 10.05 107.42 14.50 227.73 36.90 636.67 16.50 167.45 排行 股票代码 股票名称 当前价 41 42 43 44 45 46 47 48 49 50 排行 002144 000927 002619 002573 002086 000509 000969 000523 000717 002607 股票代码 宏达高科涨跌额 涨跌幅 0.69 0.20 0.76 0.56 0.44 0.17 0.31 0.40 0.16 0.28 震幅 3.48% 3.37% 3.24% 3.14% 3.11% 3.09% 2.98% 2.96% 2.81% 2.71% 5.40% 5.39% 9.93% 7.40% 7.13% 10.00% 8.95% 7.56% 9.12% 12.98% 震幅 总手 223768 250071 69008 323953 151018 312866 371190 288669 931838 517697 总手 成交金额 45211 15423 16738 59145 21728 18034 39202 40651 55463 53973 成交金额 换手率 今低-今高 今开盘 19.72 5.94 23.40 17.78 14.17 5.50 10.55 13.82 5.68 10.15 今开盘 昨收盘 市盈率 19.80 5.94 23.46 17.84 14.17 5.50 15.27 0.00 63.24 47.18 44.54 0.00 20.49 6.14 24.22 18.40 14.61 5.67 10.70 13.90 5.86 10.60 17.23% 19.52-20.59 1.57% 5.92-6.24 *ST夏利 巨龙管业清新环境东方海洋华塑控股安泰科技广州浪奇韶钢松山亚夏汽车股票名称 宁波海运6.96% 23.00-25.33 3.04% 17.50-18.82 6.35% 13.77-14.78 5.17% 5.45-6.00 4.31% 10.05-10.98 6.49% 13.60-14.62 5.58% 20.77% 换手率 5.63-6.15 9.91-11.25 今低-今高 10.39 324.24 13.50 227.87 5.70 0.00 10.32 706.67 昨收盘 市盈率 当前价 涨跌额 涨跌幅 1 2 3 600798 601008 600075 7.44 6.10 11.66 -0.83 -0.68 -1.30 -10.04% -10.03% -10.03% 0.00% 8.55% 0.00% 26959 568378 2558 2006 35691 298 0.26% 7.00% 7.44-7.44 6.10-6.68 7.44 6.68 11.66 8.27 6.78 12.96 826.67 95.31 97.98 连云港新疆天业0.06% 11.66-11.66 4 5 603968 601789 醋化股份22.10 9.43 -2.46 -1.05 -10.02% -10.02% 9.20% 8.78% 71865 337831 16463 14.06% 22.10-24.36 33044 7.71% 9.43-10.35 24.35 10.12 24.56 10.48 34.37 24.75 宁波建排行 股票代码 股票名称 当前价 工6 7 600202 600536 涨跌额 涨跌幅 震幅 总手 成交金额 换手率 今低-今高 今开盘 昨收盘 市盈率 哈空调中国软件15.26 28.77 -1.70 -3.20 -10.02% -10.01% 0.00% 9.32% 396 184754 60 55253 0.01% 15.26-15.26 3.81% 28.77-31.75 15.26 31.58 16.96 1387.27 31.97 0.00 8 603703 盛洋科技36.32 -4.04 -10.01% 8.77% 20057 7560 8.72% 36.32-39.86 39.50 40.36 147.04 9 600378 天科股份16.55 -1.84 -10.01% 3.21% 182703 30699 6.15% 16.55-17.14 16.77 18.39 90.93 10 603616 韩建河山36.00 40.30 23.30 13.50 -4.00 -4.48 -2.59 -1.50 -10.00% -10.00% -10.00% -10.00% 10.75% 8.20% 8.38% 8.67% 113605 45892 213579 222471 42883 30.97% 36.00-40.30 19161 18.36% 40.30-43.97 51735 29.06% 23.30-25.47 31248 18.38% 13.50-14.80 39.03 43.50 25.00 14.54 40.00 44.78 25.89 15.00 260.87 51.53 69.14 85.44 11 12 13 603901 603898 603818 永创智能好莱客曲美家居14 603011 合锻股份19.18 -2.13 -10.00% 9.01% 61684 12328 13.71% 19.18-21.10 21.02 21.31 137.00 15 16 17 600184 600346 600293 光电股份21.00 7.12 8.29 -2.33 -0.79 -0.92 -9.99% -9.99% -9.99% 8.74% 16.94% 9.12% 139792 911135 327663 30729 3.34% 21.00-23.04 7.12-8.46 8.29-9.13 23.00 8.33 9.05 23.33 7.91 9.21 291.67 0.00 592.14 大橡塑三峡新材69211 13.64% 28175 9.51% 排行 股票代码 股票名称 当前价 18 600136 道博股份涨跌额 -3.15 涨跌幅 -9.99% 震幅 11.45% 总手 22019 成交金额 6576 换手率 今低-今高 今开盘 31.20 昨收盘 市盈率 31.54 104.76 28.39 2.11% 28.39-32.00 19 603568 伟明环保50.44 -5.60 -9.99% 9.92% 24541 12945 5.36% 50.44-56.00 56.00 56.04 75.40 20 21 22 603017 600074 600212 中衡设计39.18 18.83 9.92 28.41 -4.35 -2.09 -1.10 -3.15 -9.99% -9.99% -9.98% -9.98% 6.41% 0.00% 0.00% 10.04% 59662 5275 641 51338 23893 19.89% 39.18-41.97 993 64 0.06% 18.83-18.83 0.01% 9.92-9.92 41.40 18.83 9.92 31.56 43.53 20.92 11.02 31.56 51.83 206.92 0.00 197.29 保千里江泉实业23 603318 派思股份15109 17.06% 28.40-31.57 24 600149 廊坊发展16.41 -1.82 -9.98% 9.60% 694953 118509 18.28% 16.41-18.16 17.98 18.23 0.00 25 600592 龙溪股份9.66 -1.07 -9.97% 7.83% 251595 25276 6.81% 9.66-10.50 10.50 10.73 95.64 26 600272 开开实业14.19 8.96 -1.57 -0.99 -9.96% -9.95% 11.17% 6.83% 141663 464716 21227 42624 8.85% 14.18-15.94 4.04% 8.96-9.64 15.48 9.55 15.76 9.95 155.93 39.47 27 600487 亨通光电28 600609 金杯汽车4.72 -0.52 -9.92% 6.87% 1286127 61483 11.77% 4.72-5.08 4.75 5.24 214.55 29 601636 旗滨集团4.47 -0.49 -9.88% 8.27% 1510485 69540 7.35% 4.46-4.87 4.79 4.96 60.41 排行 股票代码 股票名称 当前价 30 600339 天利高新涨跌额 -0.66 涨跌幅 -9.88% 震幅 10.93% 总手 350106 成交金额 22187 换手率 6.06% 今低-今高 6.01-6.74 今开盘 6.60 昨收盘 市盈率 6.68 0.00 6.02 31 32 33 603601 601908 600198 再升科技21.45 12.75 18.04 -2.34 -1.38 -1.95 -9.84% -9.77% -9.75% 9.92% 9.27% 9.65% 31740 207481 289282 7089 27352 54297 8.49% 21.43-23.79 7.29% 12.72-14.03 5.43% 17.99-19.92 23.78 13.95 19.74 23.79 14.13 19.99 108.88 81.73 0.00 京运通大唐电信34 600774 汉商集团16.86 24.76 -1.82 -2.66 -9.74% -9.70% 10.01% 11.74% 44424 44320 7804 2.55% 16.81-18.68 18.11 27.70 18.68 27.42 185.27 48.36 35 603023 威帝股份11677 14.77% 24.68-27.90 36 600850 华东电脑38.00 -4.05 -9.63% 10.30% 78087 30830 2.43% 37.85-42.18 41.60 42.05 58.02 37 38 39 600689 603555 600800 上海三毛9.46 23.10 7.33 -1.00 -2.41 -0.75 -9.56% -9.45% -9.28% 10.90% 9.33% 9.03% 135996 43218 474033 13517 10369 36131 8.94% 9.41-10.55 10.38 25.00 7.82 10.46 25.51 8.08 0.00 40.67 0.00 贵人鸟天津磁卡3.79% 23.02-25.40 7.77% 7.27-8.00 40 600679 金山开发13.59 -1.39 -9.28% 9.48% 79207 11254 4.35% 13.48-14.90 14.66 14.98 0.00 41 603021 山东华鹏32.49 -3.30 -9.22% 8.89% 47074 15818 17.83% 32.22-35.40 35.00 35.79 60.84 排行 股票代码 股票名称 当前价 42 600191 华资实业涨跌额 -1.56 涨跌幅 -9.21% 震幅 6.73% 总手 555043 成交金额 换手率 今低-今高 今开盘 16.10 昨收盘 市盈率 16.93 23.72 15.37 86622 11.45% 15.24-16.38 43 603766 隆鑫通用15.30 -1.55 -9.20% 9.91% 239588 37823 3.00% 15.18-16.85 16.85 16.85 17.49 44 600712 南宁百货6.81 -0.69 -9.20% 8.27% 361124 25448 6.72% 6.75-7.37 7.33 7.50 1362.00 45 46 47 603111 600571 600756 康尼机电25.40 44.48 19.24 -2.57 -4.47 -1.90 -9.19% -9.13% -8.99% 8.19% 9.07% 9.79% 106866 166151 283149 28106 76584 7.21% 25.17-27.46 8.21% 44.06-48.50 27.00 48.00 21.10 27.97 48.95 21.14 40.25 97.54 130.00 信雅达浪潮软件56801 10.16% 19.03-21.10 48 600773 西藏城投12.69 -1.25 -8.97% 10.90% 248766 32869 4.61% 12.55-14.07 13.84 13.94 141.00 49 600807 天业股份9.90 -0.97 -8.92% 9.20% 619669 63536 12.59% 9.78-10.78 10.69 10.87 66.89 50 排行 1 2 3 600864 股票代码 000558 002272 002207 哈投股份10.30 当前价 -1.00 -8.85% 涨跌幅 -10.02% -10.02% -10.02% 8.32% 震幅 5.34% 0.00% 9.60% 总手 162526 成交金额 17354 2.97% 10.18-11.12 今低-今高 16.52-17.50 9.07-9.07 14.90-16.49 11.04 今开盘 16.52 9.07 15.99 11.30 29.60 市盈率 0.00 394.35 0.00 股票名称 莱茵体育川润股份准油股份涨跌额 -1.84 -1.01 -1.66 换手率 6.79% 0.33% 昨收盘 18.36 10.08 16.56 16.52 9.07 14.90 519365 10439 253350 87337 947 39440 14.19% 排行 股票代码 股票名称 当前价 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 000910 300089 002425 300300 300208 300161 002270 002769 002751 300444 300380 300350 000885 300295 300248 300242 002347 000782 大亚科技文化长城凯撒股份汉鼎股份恒顺众?涨跌额 16.53 26.24 15.37 17.36 16.81 涨跌幅 -1.84 -2.92 -1.71 -1.93 -1.87 -2.51 -1.37 -4.87 -4.28 -2.11 -5.92 -2.79 -1.75 -6.72 -2.15 -2.90 -2.20 -2.55 震幅 -10.02% -10.01% -10.01% -10.01% -10.01% -10.01% -10.01% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% 10.94% 4.56% 0.00% 9.28% 8.40% 3.75% 9.43% 14.90% 11.10% 8.53% 9.00% 9.57% 15.49% 10.48% 9.26% 10.69% 0.00% 0.00% 总手 227826 205867 99922 137964 347718 284287 93978 76924 98252 143708 103645 88618 243159 68310 157946 58761 570 1064 成交金额 38679 换手率 今低-今高 今开盘 18.50 27.05 15.37 19.15 18.01 22.56 13.55 48.50 41.14 20.57 58.00 27.11 18.00 66.00 21.15 28.68 19.81 22.95 昨收盘 市盈率 18.37 29.16 17.08 19.29 18.68 25.07 13.68 48.71 42.78 21.10 59.20 27.90 17.50 67.18 21.50 29.00 22.01 25.50 61.45 213.33 210.55 72.94 31.60 0.00 512.92 40.90 131.85 182.60 517.28 246.18 59.21 51.46 9675.00 269.07 275.14 63.05 4.32% 16.53-18.54 26.24-27.57 15.37-15.37 17.36-19.15 16.81-18.38 22.56-23.50 12.31-13.60 43.84-51.10 38.50-43.25 18.99-20.79 53.28-58.61 25.11-27.78 15.75-18.46 60.46-67.50 19.35-21.34 26.10-29.20 19.81-19.81 22.95-22.95 55234 23.80% 15358 24995 60537 2.64% 5.36% 5.92% 华中数控法因数控普路通 易尚展示双杰电气安硕信息华鹏飞 同力水泥三六五网新开普 明家科技泰尔重工美达股份22.56 12.31 43.84 38.50 18.99 53.28 25.11 15.75 60.46 19.35 26.10 19.81 22.95 64458 18.18% 12096 6.74% 35900 20.79% 39929 27.98% 28288 20.84% 57532 21.45% 22934 41046 42639 31619 15893 113 244 7.83% 5.70% 8.74% 9.23% 5.07% 0.04% 0.03% 排行 股票代码 股票名称 当前价 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 300151 002741 300287 300486 300462 300166 300411 002438 300368 300352 002229 300333 300188 000609 002734 002547 002527 000890 昌红科技光华科技飞利信 东杰智能华铭智能东方国信金盾股份江苏神通汇金股份北信源 鸿博股份兆日科技美亚柏科绵世股份利民股份春兴精工新时达 法 尔 胜涨跌额 12.43 41.81 14.59 33.88 24.61 26.66 35.22 18.02 16.13 29.36 14.23 19.65 22.98 13.24 26.06 24.80 22.55 9.56 涨跌幅 -1.38 -4.64 -1.62 -3.76 -2.73 -2.96 -3.91 -2.00 -1.79 -3.26 -1.58 -2.18 -2.55 -1.47 -2.89 -2.75 -2.50 -1.06 震幅 -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.99% -9.98% -9.98% -9.98% -9.98% 9.34% 9.69% 6.66% 9.59% 10.13% 8.91% 0.00% 9.04% 9.38% 9.47% 9.11% 9.34% 8.81% 9.11% 9.40% 9.73% 0.00% 8.38% 总手 205502 65884 706052 82625 93485 137663 2650 123378 86532 166770 325414 148864 412464 233693 88977 164399 2708 750756 成交金额 26549 换手率 今低-今高 今开盘 13.50 45.81 15.38 36.99 27.34 29.00 35.22 19.83 17.50 31.50 15.52 21.51 24.90 14.50 28.50 27.00 22.55 9.56 昨收盘 市盈率 13.81 46.45 16.21 37.64 27.34 29.62 39.13 20.02 17.92 32.62 15.81 21.83 25.53 14.71 28.95 27.55 25.05 10.62 188.33 80.40 221.06 80.67 77.39 136.72 128.54 109.21 0.00 287.84 0.00 151.15 267.21 0.00 56.16 53.22 79.12 597.50 7.72% 12.43-13.72 41.81-46.31 14.59-15.67 33.88-37.49 24.61-27.38 26.66-29.30 35.22-35.22 18.02-19.83 16.13-17.81 29.36-32.45 14.23-15.67 19.65-21.69 22.98-25.23 13.24-14.58 26.06-28.78 24.80-27.48 22.55-22.55 9.56-10.45 28793 21.96% 105744 10.78% 29161 23.80% 23879 27.14% 38038 933 23198 4.02% 0.66% 9.16% 14522 11.32% 51147 13.30% 47896 15.82% 30310 4.50% 98045 17.01% 32215 8.53% 24011 27.38% 42483 611 9.41% 0.08% 72209 19.78% 排行 股票代码 股票名称 当前价 40 41 42 43 44 45 46 47 48 49 50 300418 300190 002076 000665 002471 002691 000016 300163 300098 300237 000818 昆仑万维维尔利 雪 莱 特湖北广电中超控股冀凯股份深康佳Ａ先锋新材高新兴 美晨科技方大化工涨跌额 92.68 22.54 12.36 20.29 14.90 16.16 5.69 8.95 22.61 8.14 7.23 涨跌幅 -10.28 -2.50 -1.37 -2.25 -1.65 -1.79 -0.63 -0.99 -2.50 -0.90 -0.80 震幅 -9.98% -9.98% -9.98% -9.98% -9.97% -9.97% -9.97% -9.96% -9.96% -9.96% -9.96% 10.99% 0.00% 8.16% 0.00% 9.49% 2.40% 9.65% 0.00% 10.75% 12.83% 5.35% 总手 100982 1738 281766 1292 552050 49907 2583000 15378 60504 94034 747743 成交金额 换手率 今低-今高 今开盘 101.80 22.54 13.21 20.29 16.40 16.59 6.30 8.95 24.95 8.82 7.65 昨收盘 市盈率 102.96 25.04 13.73 22.54 16.55 17.95 6.32 9.94 25.11 9.04 8.03 66.58 86.03 112.36 30.33 61.57 117.10 0.00 331.48 80.46 49.33 61.27 97721 14.43% 92.66-103.98 392 0.05% 22.54-22.54 12.36-13.48 20.29-20.29 14.90-16.47 16.16-16.59 5.69-6.30 8.95-8.95 22.60-25.30 8.14-9.30 7.23-7.66 36120 15.47% 262 0.07% 85725 11.49% 8095 2.55% 151579 21.53% 1376 14187 8148 0.53% 3.07% 3.31% 55511 11.00%